Matson, Inc. (MATX)

USD 106.62

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 122.41 124.86 121.86 121.89 305.51 Thousand
08 Jul, 2024 128.46 128.46 123.81 124.28 382.9 Thousand
05 Jul, 2024 129.52 130.23 127.6 128.22 217.8 Thousand
03 Jul, 2024 130.58 131.47 129.9 130.64 111.13 Thousand
02 Jul, 2024 129.46 130.94 128.89 129.25 193.4 Thousand
01 Jul, 2024 130.97 131.26 127.6 129.08 238.04 Thousand
28 Jun, 2024 130.27 131.32 129.42 130.97 432.34 Thousand
27 Jun, 2024 130.41 130.48 127.67 128.95 195.1 Thousand
26 Jun, 2024 130.27 132.5 128.85 128.99 336.7 Thousand
25 Jun, 2024 132.15 133.53 128.8 131.52 189.1 Thousand