Matson, Inc. (MATX)

USD 106.62

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 119.79 121.09 117.63 119.08 245 Thousand
22 May, 2024 115.99 119.47 114.03 119.4 350.63 Thousand
21 May, 2024 115.09 116.08 114.45 115.93 182.22 Thousand
20 May, 2024 116.04 116.32 115.1 115.21 233.32 Thousand
17 May, 2024 115.95 116.72 115.27 116.28 182.8 Thousand
16 May, 2024 115.17 115.87 114.31 115.47 171.22 Thousand
15 May, 2024 115.47 116.18 114.86 114.92 163.3 Thousand
14 May, 2024 116.32 116.87 114.54 115.11 161.32 Thousand
13 May, 2024 116.94 117.32 115.12 116.0 202.8 Thousand
10 May, 2024 115.03 116.16 114.3 116.14 214 Thousand