Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 127.66 129.95 126.96 129.22 246.1 Thousand
11 Sep, 2024 124.72 128.37 123.29 127.47 400.1 Thousand
10 Sep, 2024 126.32 126.66 123.83 125.35 258.7 Thousand
09 Sep, 2024 125.91 126.91 125.01 125.49 286.5 Thousand
06 Sep, 2024 130.6 131.75 125.17 125.62 530.1 Thousand
05 Sep, 2024 135.2 135.2 131.15 131.17 317.4 Thousand
04 Sep, 2024 134.23 136.6 134.23 134.66 224 Thousand
03 Sep, 2024 136.7 137.17 133.85 134.68 340.1 Thousand
30 Aug, 2024 137.39 138.37 136.07 138.3 318.9 Thousand
29 Aug, 2024 137.84 138.16 136.35 136.92 193.5 Thousand