Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 137.73 138.77 135.54 137.82 227.1 Thousand
31 Dec, 2024 135.67 136.97 134.45 134.84 188.2 Thousand
30 Dec, 2024 136.04 136.69 134.14 135.57 124.2 Thousand
27 Dec, 2024 137.39 138.58 135.27 136.54 114.5 Thousand
26 Dec, 2024 138.56 139.17 137.25 138.64 93.9 Thousand
24 Dec, 2024 138.21 139.28 137.19 139.28 77 Thousand
23 Dec, 2024 136.1 139.5 134.77 138.54 171.8 Thousand
20 Dec, 2024 135.65 138.39 135.65 136.89 1.2 Million
19 Dec, 2024 139.94 140.85 136.33 136.73 199.7 Thousand
18 Dec, 2024 143.69 144.53 137.65 138.19 187.4 Thousand