Matson, Inc. (MATX)

USD 109.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 109.11 110.66 108.71 108.94 171.61 Thousand
25 Apr, 2024 107.4 110.67 107.3 109.72 163.7 Thousand
24 Apr, 2024 108.25 108.31 107.08 108.23 202.9 Thousand
23 Apr, 2024 107.27 108.36 105.99 108.13 198.9 Thousand
22 Apr, 2024 106.72 107.74 106.16 107.52 228.72 Thousand
19 Apr, 2024 104.53 106.87 104.53 106.22 202.1 Thousand
18 Apr, 2024 106.59 107.23 104.52 104.64 248.4 Thousand
17 Apr, 2024 108.65 108.74 105.65 105.97 197.95 Thousand
16 Apr, 2024 109.2 109.78 107.7 108.33 207.42 Thousand
15 Apr, 2024 111.39 112.48 109.37 109.79 170.8 Thousand