Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 130.0 130.11 128.39 129.98 162.3 Thousand
13 Aug, 2024 131.09 131.42 129.26 129.56 182.5 Thousand
12 Aug, 2024 129.74 131.08 129.14 130.13 199.4 Thousand
09 Aug, 2024 129.56 130.22 127.66 129.19 249.4 Thousand
08 Aug, 2024 128.41 130.68 128.17 129.67 223.2 Thousand
07 Aug, 2024 130.66 130.66 126.57 128.11 312.3 Thousand
06 Aug, 2024 127.8 131.16 127.56 129.54 518.8 Thousand
05 Aug, 2024 124.54 130.6 123.22 128.35 367.5 Thousand
02 Aug, 2024 134.74 136.31 127.64 131.46 634.5 Thousand
01 Aug, 2024 133.29 134.64 127.62 128.55 290.1 Thousand