Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 120.75 121.44 119.94 120.23 199.7 Thousand
17 Jun, 2024 118.75 121.53 118.44 120.63 226.4 Thousand
14 Jun, 2024 119.4 120.22 117.79 118.94 163.1 Thousand
13 Jun, 2024 122.4 123.17 119.78 121.18 121.9 Thousand
12 Jun, 2024 123.04 124.35 121.92 122.21 188.3 Thousand
11 Jun, 2024 121.48 121.48 118.24 120.53 247.1 Thousand
10 Jun, 2024 120.23 123.39 119.14 123.2 251 Thousand
07 Jun, 2024 122.14 122.33 120.77 121.89 182 Thousand
06 Jun, 2024 124.18 124.18 121.72 122.42 192 Thousand
05 Jun, 2024 123.35 125.03 122.69 124.81 265.5 Thousand