Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1974 17.87 18.5 17.87 17.87 37.53 Thousand
08 Oct, 1974 17.5 18.13 17.5 17.5 20.02 Thousand
07 Oct, 1974 17.5 18.13 17.5 17.5 73.82 Thousand
04 Oct, 1974 17.25 17.87 17.25 17.25 46.29 Thousand
03 Oct, 1974 17.5 17.87 17.25 17.25 42.54 Thousand
02 Oct, 1974 17.5 18.13 17.5 17.5 86.34 Thousand
01 Oct, 1974 17.25 17.87 17.25 17.25 23.77 Thousand
30 Sep, 1974 17.75 17.75 17.25 17.25 108.86 Thousand
27 Sep, 1974 17.87 18.5 17.87 17.87 53.8 Thousand
26 Sep, 1974 18.13 18.5 17.87 17.87 30.03 Thousand