Matson Inc (MATX)
USD 102.28
(0.27%)
USD 102.28
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1974 | 22.0 | 22.62 | 22.0 | 22.0 | 53.8 Thousand |
| 06 Nov, 1974 | 22.5 | 22.62 | 22.0 | 22.0 | 135.14 Thousand |
| 05 Nov, 1974 | 22.5 | 23.0 | 22.5 | 22.5 | 171.42 Thousand |
| 04 Nov, 1974 | 21.37 | 21.63 | 21.0 | 21.0 | 100.1 Thousand |
| 01 Nov, 1974 | 21.88 | 22.0 | 21.37 | 21.37 | 123.87 Thousand |
| 31 Oct, 1974 | 22.25 | 22.5 | 21.88 | 21.88 | 101.35 Thousand |
| 30 Oct, 1974 | 22.88 | 22.88 | 22.25 | 22.25 | 153.91 Thousand |
| 29 Oct, 1974 | 23.0 | 23.5 | 23.0 | 23.0 | 117.62 Thousand |
| 28 Oct, 1974 | 23.5 | 23.62 | 23.0 | 23.0 | 216.47 Thousand |
| 25 Oct, 1974 | 23.5 | 23.87 | 23.5 | 23.5 | 316.58 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV