Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 15.25 15.63 15.25 15.25 18.77 Thousand
09 Aug, 1973 15.5 15.88 15.25 15.25 23.77 Thousand
08 Aug, 1973 15.63 16.0 15.5 15.5 30.03 Thousand
07 Aug, 1973 15.63 16.0 15.63 15.63 2503.00
06 Aug, 1973 15.5 16.0 15.5 15.5 31.28 Thousand
03 Aug, 1973 15.5 16.0 15.5 15.5 26.27 Thousand
02 Aug, 1973 15.5 16.0 15.5 15.5 21.27 Thousand
01 Aug, 1973 15.25 15.63 15.25 15.25 47.55 Thousand
31 Jul, 1973 15.5 15.63 15.25 15.25 25.02 Thousand
30 Jul, 1973 15.63 16.0 15.5 15.5 41.29 Thousand