Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 15.63 16.0 15.63 15.63 31.28 Thousand
26 Jul, 1973 15.63 16.25 15.63 15.63 41.29 Thousand
25 Jul, 1973 15.25 15.63 15.25 15.25 37.53 Thousand
24 Jul, 1973 15.25 15.63 15.25 15.25 36.28 Thousand
23 Jul, 1973 15.5 15.63 15.0 15.0 50.05 Thousand
20 Jul, 1973 15.5 16.0 15.5 15.5 26.27 Thousand
19 Jul, 1973 15.5 16.0 15.5 15.5 47.55 Thousand
18 Jul, 1973 14.63 15.25 14.63 14.63 17.51 Thousand
17 Jul, 1973 14.63 15.25 14.63 14.63 38.79 Thousand
16 Jul, 1973 15.0 15.25 14.63 14.63 43.79 Thousand