Matson Inc (MATX)

USD 102.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1974 19.75 19.75 19.38 19.38 58.81 Thousand
06 Dec, 1974 20.12 20.38 19.75 19.75 42.54 Thousand
05 Dec, 1974 20.12 20.63 20.12 20.12 40.04 Thousand
04 Dec, 1974 20.12 20.75 20.12 20.12 47.55 Thousand
03 Dec, 1974 20.12 20.63 20.12 20.12 93.84 Thousand
02 Dec, 1974 20.12 20.12 19.5 19.5 76.33 Thousand
29 Nov, 1974 20.12 20.63 20.12 20.12 28.78 Thousand
27 Nov, 1974 20.12 20.63 20.12 20.12 26.27 Thousand
26 Nov, 1974 20.12 20.63 20.12 20.12 76.33 Thousand
25 Nov, 1974 19.5 20.12 19.5 19.5 92.59 Thousand