Matson Inc (MATX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1974 19.5 20.0 19.38 19.38 116.37 Thousand
20 Nov, 1974 20.12 20.12 19.5 19.5 192.7 Thousand
19 Nov, 1974 21.37 21.37 20.75 20.75 110.11 Thousand
18 Nov, 1974 22.25 22.25 21.63 21.63 75.07 Thousand
15 Nov, 1974 22.88 22.88 22.25 22.25 158.91 Thousand
14 Nov, 1974 24.13 24.13 23.5 23.5 245.25 Thousand
13 Nov, 1974 24.75 25.38 24.75 24.75 133.88 Thousand
12 Nov, 1974 24.75 25.12 24.75 24.75 309.07 Thousand
11 Nov, 1974 23.5 23.87 23.5 23.5 202.71 Thousand
08 Nov, 1974 22.0 22.62 22.0 22.0 76.33 Thousand