Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1974 21.37 21.37 20.75 20.75 108.86 Thousand
22 Oct, 1974 21.88 21.88 21.37 21.37 176.43 Thousand
21 Oct, 1974 22.25 22.62 22.25 22.25 165.17 Thousand
18 Oct, 1974 21.37 21.88 21.37 21.37 240.25 Thousand
17 Oct, 1974 21.0 21.37 21.0 21.0 146.4 Thousand
16 Oct, 1974 20.63 21.0 20.63 20.63 106.36 Thousand
15 Oct, 1974 20.12 20.63 20.12 20.12 116.37 Thousand
14 Oct, 1974 19.12 19.75 19.12 19.12 43.79 Thousand
11 Oct, 1974 19.0 19.5 19.0 19.0 68.82 Thousand
10 Oct, 1974 18.5 19.12 18.5 18.5 68.82 Thousand