Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1974 18.13 18.5 18.13 18.13 50.05 Thousand
24 Sep, 1974 18.13 18.5 17.87 17.87 57.56 Thousand
23 Sep, 1974 18.13 18.5 18.13 18.13 52.55 Thousand
20 Sep, 1974 18.38 18.5 18.13 18.13 75.07 Thousand
19 Sep, 1974 19.0 19.0 18.38 18.38 233.99 Thousand
18 Sep, 1974 19.0 19.5 19.0 19.0 176.43 Thousand
17 Sep, 1974 17.75 18.38 17.75 17.75 98.85 Thousand
16 Sep, 1974 16.5 17.13 16.5 16.5 111.36 Thousand
13 Sep, 1974 15.5 16.0 15.5 15.5 28.78 Thousand
12 Sep, 1974 15.63 16.0 15.5 15.5 33.78 Thousand