Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1974 15.25 15.63 15.25 15.25 52.55 Thousand
09 Sep, 1974 14.38 15.0 14.38 14.38 35.03 Thousand
06 Sep, 1974 14.38 14.88 14.38 14.38 17.51 Thousand
05 Sep, 1974 14.25 14.88 14.25 14.25 13.76 Thousand
04 Sep, 1974 14.38 14.63 14.0 14.0 35.03 Thousand
03 Sep, 1974 14.38 14.88 14.38 14.38 52.55 Thousand
30 Aug, 1974 14.38 14.88 14.38 14.38 86.34 Thousand
29 Aug, 1974 13.0 13.63 13.0 13.0 30.03 Thousand
28 Aug, 1974 13.63 13.63 13.0 13.0 62.56 Thousand
27 Aug, 1974 14.63 14.88 14.38 14.38 47.55 Thousand