Matson Inc (MATX)

USD 104.76

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1974 16.5 16.5 16.0 16.0 83.83 Thousand
07 Aug, 1974 16.5 17.13 16.5 16.5 62.56 Thousand
06 Aug, 1974 16.25 16.62 16.0 16.0 37.53 Thousand
05 Aug, 1974 16.25 16.88 16.25 16.25 18.77 Thousand
02 Aug, 1974 16.0 16.62 16.0 16.0 53.8 Thousand
01 Aug, 1974 16.0 16.5 16.0 16.0 17.51 Thousand
31 Jul, 1974 16.0 16.5 16.0 16.0 8759.00
30 Jul, 1974 16.0 16.5 16.0 16.0 25.02 Thousand
29 Jul, 1974 16.25 16.5 16.0 16.0 93.84 Thousand
26 Jul, 1974 16.25 16.88 16.25 16.25 38.79 Thousand