Matson Inc (MATX)

USD 104.76

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1974 13.63 14.25 13.63 13.63 62.56 Thousand
10 Jul, 1974 13.63 14.0 13.63 13.63 41.29 Thousand
09 Jul, 1974 13.12 13.75 13.12 13.12 47.55 Thousand
08 Jul, 1974 13.12 13.63 13.12 13.12 55.05 Thousand
05 Jul, 1974 13.0 13.63 13.0 13.0 16.26 Thousand
03 Jul, 1974 13.0 13.63 13.0 13.0 15.01 Thousand
02 Jul, 1974 13.12 13.63 13.0 13.0 33.78 Thousand
01 Jul, 1974 13.12 13.63 13.12 13.12 25.02 Thousand
28 Jun, 1974 13.12 13.63 13.12 13.12 22.52 Thousand
27 Jun, 1974 13.12 13.63 13.12 13.12 65.06 Thousand