Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1974 13.63 14.25 13.63 13.63 7508.00
13 Jun, 1974 13.63 14.25 13.63 13.63 6257.00
12 Jun, 1974 13.63 14.25 13.63 13.63 40.04 Thousand
11 Jun, 1974 13.63 14.0 13.63 13.63 50.05 Thousand
10 Jun, 1974 13.63 14.25 13.63 13.63 46.29 Thousand
07 Jun, 1974 13.63 14.0 13.63 13.63 27.52 Thousand
06 Jun, 1974 13.63 14.0 13.63 13.63 78.83 Thousand
05 Jun, 1974 13.12 13.75 13.12 13.12 82.58 Thousand
04 Jun, 1974 13.0 13.38 12.75 12.75 131.38 Thousand
03 Jun, 1974 13.0 13.63 13.0 13.0 23.77 Thousand