Matson Inc (MATX)

USD 104.76

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1974 16.25 16.62 16.0 16.0 40.04 Thousand
24 Jul, 1974 16.25 16.88 16.25 16.25 33.78 Thousand
23 Jul, 1974 15.63 16.0 15.63 15.63 3754.00
22 Jul, 1974 16.0 16.0 15.63 15.63 48.8 Thousand
19 Jul, 1974 16.25 16.88 16.25 16.25 37.53 Thousand
18 Jul, 1974 16.0 16.62 16.0 16.0 41.29 Thousand
17 Jul, 1974 15.88 16.5 15.88 15.88 63.81 Thousand
16 Jul, 1974 14.88 15.5 14.88 14.88 112.61 Thousand
15 Jul, 1974 14.63 15.25 14.63 14.63 98.85 Thousand
12 Jul, 1974 14.0 14.38 14.0 14.0 88.84 Thousand