Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1975 18.5 19.0 18.5 18.5 52.55 Thousand
09 Jan, 1975 18.75 19.0 18.5 18.5 58.81 Thousand
08 Jan, 1975 19.0 19.38 18.75 18.75 35.03 Thousand
07 Jan, 1975 19.12 19.5 19.0 19.0 86.34 Thousand
06 Jan, 1975 19.12 19.75 19.12 19.12 63.81 Thousand
03 Jan, 1975 18.75 19.38 18.75 18.75 95.09 Thousand
02 Jan, 1975 18.5 19.0 18.5 18.5 65.06 Thousand
31 Dec, 1974 18.5 19.0 18.5 18.5 26.27 Thousand
30 Dec, 1974 18.38 19.0 18.38 18.38 50.05 Thousand
27 Dec, 1974 18.5 18.75 18.13 18.13 41.29 Thousand