Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1975 21.0 21.63 21.0 21.0 31.28 Thousand
23 Jan, 1975 21.0 21.37 21.0 21.0 136.39 Thousand
22 Jan, 1975 21.0 21.37 21.0 21.0 148.9 Thousand
21 Jan, 1975 19.12 19.75 19.12 19.12 86.34 Thousand
20 Jan, 1975 18.5 19.12 18.5 18.5 33.78 Thousand
17 Jan, 1975 18.13 18.5 18.13 18.13 66.31 Thousand
16 Jan, 1975 17.87 18.5 17.87 17.87 91.34 Thousand
15 Jan, 1975 17.25 17.87 17.25 17.25 216.47 Thousand
14 Jan, 1975 17.75 17.75 17.13 17.13 172.68 Thousand
13 Jan, 1975 18.5 19.0 18.38 18.38 50.05 Thousand