Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 21.88 21.88 21.25 21.25 57.56 Thousand
06 Feb, 1975 22.25 22.25 21.88 21.88 116.37 Thousand
05 Feb, 1975 22.62 23.0 22.62 22.62 142.64 Thousand
04 Feb, 1975 21.63 22.25 21.63 21.63 96.35 Thousand
03 Feb, 1975 21.37 22.0 21.37 21.37 63.81 Thousand
31 Jan, 1975 20.63 21.25 20.63 20.63 68.82 Thousand
30 Jan, 1975 20.38 21.0 20.38 20.38 47.55 Thousand
29 Jan, 1975 20.63 21.0 20.38 20.38 90.09 Thousand
28 Jan, 1975 20.63 21.25 20.63 20.63 83.83 Thousand
27 Jan, 1975 21.0 21.25 20.63 20.63 91.34 Thousand