Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 18.13 18.75 18.13 18.13 180.18 Thousand
16 Mar, 1977 18.13 18.75 18.13 18.13 336.6 Thousand
15 Mar, 1977 18.13 18.75 18.13 18.13 244 Thousand
14 Mar, 1977 18.5 18.75 18.13 18.13 88.84 Thousand
11 Mar, 1977 19.0 19.12 18.5 18.5 207.71 Thousand
10 Mar, 1977 19.0 19.5 19.0 19.0 598.12 Thousand
09 Mar, 1977 18.5 19.0 18.38 18.38 120.12 Thousand
08 Mar, 1977 18.75 19.0 18.5 18.5 147.65 Thousand
07 Mar, 1977 18.75 19.38 18.75 18.75 181.43 Thousand
04 Mar, 1977 18.75 19.38 18.75 18.75 370.38 Thousand