Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 17.87 18.5 17.87 17.87 262.77 Thousand
02 Mar, 1977 17.75 18.13 17.75 17.75 295.3 Thousand
01 Mar, 1977 17.5 17.87 17.25 17.25 120.12 Thousand
28 Feb, 1977 17.75 18.13 17.5 17.5 372.88 Thousand
25 Feb, 1977 17.75 18.13 17.75 17.75 314.07 Thousand
24 Feb, 1977 15.63 16.25 15.63 15.63 60.06 Thousand
23 Feb, 1977 15.88 16.25 15.63 15.63 57.56 Thousand
22 Feb, 1977 16.5 16.5 15.88 15.88 106.36 Thousand
18 Feb, 1977 16.5 16.88 16.5 16.5 51.3 Thousand
17 Feb, 1977 16.0 16.62 16.0 16.0 78.83 Thousand