Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 16.5 16.5 16.0 16.0 98.85 Thousand
15 Feb, 1977 16.62 17.13 16.5 16.5 61.31 Thousand
14 Feb, 1977 17.13 17.25 16.62 16.62 66.31 Thousand
11 Feb, 1977 17.25 17.75 17.13 17.13 92.59 Thousand
10 Feb, 1977 17.25 17.75 17.25 17.25 47.55 Thousand
09 Feb, 1977 17.25 17.75 17.25 17.25 25.02 Thousand
08 Feb, 1977 17.25 17.75 17.25 17.25 87.59 Thousand
07 Feb, 1977 17.25 17.87 17.25 17.25 145.15 Thousand
04 Feb, 1977 17.25 17.75 17.25 17.25 95.09 Thousand
03 Feb, 1977 17.25 17.75 17.25 17.25 90.09 Thousand