Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 18.5 19.12 18.5 18.5 87.59 Thousand
30 Mar, 1977 18.5 19.12 18.5 18.5 131.38 Thousand
29 Mar, 1977 18.13 18.75 18.13 18.13 57.56 Thousand
28 Mar, 1977 18.13 18.75 18.13 18.13 57.56 Thousand
25 Mar, 1977 18.13 18.75 18.13 18.13 36.28 Thousand
24 Mar, 1977 18.13 18.75 18.13 18.13 153.91 Thousand
23 Mar, 1977 18.13 18.5 18.13 18.13 216.47 Thousand
22 Mar, 1977 17.87 18.5 17.87 17.87 66.31 Thousand
21 Mar, 1977 17.87 18.5 17.87 17.87 30.03 Thousand
18 Mar, 1977 18.13 18.5 17.87 17.87 142.64 Thousand