Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 18.13 18.75 18.13 18.13 50.05 Thousand
14 Apr, 1977 18.5 18.75 18.13 18.13 47.55 Thousand
13 Apr, 1977 18.75 19.0 18.5 18.5 51.3 Thousand
12 Apr, 1977 19.0 19.38 18.75 18.75 78.83 Thousand
11 Apr, 1977 19.0 19.38 19.0 19.0 101.35 Thousand
07 Apr, 1977 19.0 19.38 19.0 19.0 25.02 Thousand
06 Apr, 1977 19.0 19.38 19.0 19.0 55.05 Thousand
05 Apr, 1977 19.0 19.38 19.0 19.0 195.2 Thousand
04 Apr, 1977 18.5 19.12 18.5 18.5 21.27 Thousand
01 Apr, 1977 18.5 19.12 18.5 18.5 56.3 Thousand