ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 11.25 11.5 11.25 11.25 267.5 Thousand
18 Sep, 1990 11.5 11.63 11.25 11.5 173.7 Thousand
17 Sep, 1990 11.5 11.5 11.0 11.5 293.8 Thousand
14 Sep, 1990 11.13 11.38 10.88 11.13 254.2 Thousand
13 Sep, 1990 10.5 10.63 10.38 10.5 258.7 Thousand
12 Sep, 1990 10.5 10.5 10.25 10.5 590.6 Thousand
11 Sep, 1990 10.38 10.38 9.88 10.38 965.2 Thousand
10 Sep, 1990 10.13 10.25 10.13 10.13 166.4 Thousand
07 Sep, 1990 10.13 10.25 10.0 10.13 90.9 Thousand
06 Sep, 1990 9.88 10.0 9.88 9.88 18.7 Thousand