ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 10.0 10.13 9.88 10.0 401.9 Thousand
04 Sep, 1990 10.0 10.13 10.0 10.0 366.5 Thousand
31 Aug, 1990 10.13 10.25 10.13 10.13 254.4 Thousand
30 Aug, 1990 10.25 10.38 10.25 10.25 28.9 Thousand
29 Aug, 1990 10.38 10.5 10.13 10.38 194.8 Thousand
28 Aug, 1990 10.25 10.38 10.0 10.25 182.9 Thousand
27 Aug, 1990 10.38 10.5 10.25 10.38 36.1 Thousand
24 Aug, 1990 10.13 10.25 9.88 10.13 121.4 Thousand
23 Aug, 1990 9.75 10.38 9.75 9.75 290.3 Thousand
22 Aug, 1990 10.5 10.63 10.38 10.5 134.2 Thousand