ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 10.5 10.63 10.38 10.5 72.5 Thousand
20 Aug, 1990 10.5 10.75 10.5 10.5 174.9 Thousand
17 Aug, 1990 10.88 11.25 10.88 10.88 137.7 Thousand
16 Aug, 1990 11.38 11.63 11.38 11.38 313.4 Thousand
15 Aug, 1990 11.63 11.75 11.5 11.63 163.4 Thousand
14 Aug, 1990 11.5 11.63 11.38 11.5 174.6 Thousand
13 Aug, 1990 11.63 11.63 11.5 11.63 161 Thousand
10 Aug, 1990 11.63 11.88 11.5 11.63 54.4 Thousand
09 Aug, 1990 11.88 11.88 11.75 11.88 91.8 Thousand
08 Aug, 1990 11.88 11.88 11.5 11.88 160.7 Thousand