ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 9.5 10.0 9.38 9.5 586.1 Thousand
16 Oct, 1990 10.0 10.38 10.0 10.0 46.2 Thousand
15 Oct, 1990 10.25 10.25 10.0 10.25 48.1 Thousand
12 Oct, 1990 10.13 10.13 9.75 10.13 230.6 Thousand
11 Oct, 1990 9.75 9.75 9.63 9.75 205.5 Thousand
10 Oct, 1990 9.75 10.5 9.75 9.75 817.8 Thousand
09 Oct, 1990 10.5 10.63 10.5 10.5 82.9 Thousand
08 Oct, 1990 10.63 11.0 10.63 10.63 90.4 Thousand
05 Oct, 1990 10.75 10.88 10.38 10.75 204.7 Thousand
04 Oct, 1990 10.63 10.75 10.63 10.63 43.7 Thousand