ManpowerGroup Inc (MAN)

USD 41.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 10.63 10.63 10.5 10.63 79.2 Thousand
28 Dec, 1990 10.63 10.88 10.63 10.63 134.1 Thousand
27 Dec, 1990 10.88 11.13 10.75 10.88 141.7 Thousand
26 Dec, 1990 10.75 10.75 10.5 10.75 113.5 Thousand
24 Dec, 1990 10.5 10.75 10.5 10.5 62.1 Thousand
21 Dec, 1990 10.63 11.0 10.63 10.63 39.3 Thousand
20 Dec, 1990 10.88 11.38 10.75 10.88 116.2 Thousand
19 Dec, 1990 11.63 11.63 11.38 11.63 151.2 Thousand
18 Dec, 1990 11.5 12.0 11.5 11.5 200.8 Thousand
17 Dec, 1990 11.5 11.5 10.75 11.5 45.1 Thousand