ManpowerGroup Inc (MAN)

USD 41.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 10.75 10.88 10.63 10.75 35 Thousand
13 Dec, 1990 10.75 10.88 10.63 10.75 58 Thousand
12 Dec, 1990 10.75 10.75 10.5 10.75 207.1 Thousand
11 Dec, 1990 10.63 10.63 10.38 10.63 125 Thousand
10 Dec, 1990 10.38 10.5 10.13 10.38 300 Thousand
07 Dec, 1990 10.25 10.25 10.0 10.25 317.1 Thousand
06 Dec, 1990 10.0 10.13 10.0 10.0 289.8 Thousand
05 Dec, 1990 9.88 9.88 9.75 9.88 179.2 Thousand
04 Dec, 1990 9.88 9.88 9.75 9.88 63.1 Thousand
03 Dec, 1990 9.88 10.13 9.88 9.88 103 Thousand