ManpowerGroup Inc (MAN)

USD 41.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 10.0 10.13 9.88 10.0 140.2 Thousand
29 Nov, 1990 10.0 10.13 9.88 10.0 93.3 Thousand
28 Nov, 1990 10.13 10.25 9.88 10.13 112.6 Thousand
27 Nov, 1990 10.13 10.25 9.5 10.13 97.8 Thousand
26 Nov, 1990 9.63 9.63 9.5 9.63 135.2 Thousand
23 Nov, 1990 9.5 9.63 9.5 9.5 11.4 Thousand
21 Nov, 1990 9.5 9.63 9.5 9.5 329.5 Thousand
20 Nov, 1990 9.5 9.63 9.5 9.5 93.7 Thousand
19 Nov, 1990 9.5 9.63 9.5 9.5 34.7 Thousand
16 Nov, 1990 9.5 9.63 9.5 9.5 88.2 Thousand