ManpowerGroup Inc (MAN)

USD 40.84

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 11.63 11.63 11.25 11.63 246.1 Thousand
29 Jan, 1991 11.25 11.25 11.0 11.25 239.1 Thousand
28 Jan, 1991 11.13 11.13 11.0 11.13 219 Thousand
25 Jan, 1991 11.13 11.5 11.0 11.13 288.3 Thousand
24 Jan, 1991 11.0 11.13 10.5 11.0 949.2 Thousand
23 Jan, 1991 10.5 10.5 10.38 10.5 415.3 Thousand
22 Jan, 1991 10.63 10.88 10.38 10.63 305.1 Thousand
21 Jan, 1991 10.63 10.75 10.63 10.63 39.7 Thousand
18 Jan, 1991 10.75 10.75 10.63 10.75 73 Thousand
17 Jan, 1991 10.63 10.75 10.5 10.63 206.5 Thousand