Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61.38 | 62.14 | 61.1 | 62.12 | 774.4 Thousand |
| 14 Feb, 2025 | 60.62 | 61.54 | 60.53 | 61.47 | 506.6 Thousand |
| 13 Feb, 2025 | 60.69 | 60.97 | 60.47 | 60.88 | 291.6 Thousand |
| 12 Feb, 2025 | 59.86 | 60.62 | 59.34 | 60.42 | 387.2 Thousand |
| 11 Feb, 2025 | 60.4 | 60.61 | 60.25 | 60.3 | 429.8 Thousand |
| 10 Feb, 2025 | 60.98 | 61.0 | 60.13 | 60.57 | 490.7 Thousand |
| 07 Feb, 2025 | 61.1 | 61.21 | 60.69 | 61.01 | 480.4 Thousand |
| 06 Feb, 2025 | 61.36 | 61.36 | 60.8 | 61.13 | 417 Thousand |
| 05 Feb, 2025 | 61.76 | 61.84 | 60.22 | 61.11 | 644.3 Thousand |
| 04 Feb, 2025 | 61.83 | 61.93 | 61.38 | 61.77 | 380.3 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA