Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 60.89 61.93 60.81 61.76 532.1 Thousand
31 Jan, 2025 61.48 62.19 61.2 61.96 510.1 Thousand
30 Jan, 2025 61.09 61.56 60.85 61.45 428.3 Thousand
29 Jan, 2025 61.35 61.53 60.39 60.62 553 Thousand
28 Jan, 2025 60.8 61.44 60.73 61.35 354.6 Thousand
27 Jan, 2025 60.65 60.98 60.28 60.72 562.7 Thousand
24 Jan, 2025 60.77 61.37 60.77 61.17 338.7 Thousand
23 Jan, 2025 60.7 61.18 60.62 60.84 387.6 Thousand
22 Jan, 2025 60.57 60.93 60.48 60.73 483.3 Thousand
21 Jan, 2025 60.41 60.98 60.35 60.84 570.6 Thousand