Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 59.69 | 59.99 | 58.86 | 59.02 | 727.5 Thousand |
| 03 Mar, 2025 | 61.14 | 61.85 | 59.98 | 60.52 | 699 Thousand |
| 28 Feb, 2025 | 57.65 | 60.8 | 57.3 | 60.8 | 805.9 Thousand |
| 27 Feb, 2025 | 59.64 | 59.98 | 58.62 | 58.94 | 615.7 Thousand |
| 26 Feb, 2025 | 60.19 | 60.8 | 59.47 | 59.58 | 417.8 Thousand |
| 25 Feb, 2025 | 60.66 | 61.22 | 59.66 | 60.06 | 737.7 Thousand |
| 24 Feb, 2025 | 62.27 | 62.27 | 60.29 | 60.58 | 704 Thousand |
| 21 Feb, 2025 | 62.95 | 63.32 | 62.13 | 62.27 | 369.4 Thousand |
| 20 Feb, 2025 | 62.87 | 63.1 | 62.29 | 62.74 | 440.7 Thousand |
| 19 Feb, 2025 | 62.01 | 63.25 | 61.95 | 63.1 | 821.8 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA