Main Street Capital Corporation (MAIN)
USD 54.37
(1.34%)
USD 54.37
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 45.97 | 47.41 | 45.0 | 47.05 | 1.09 Million |
| 02 Aug, 2024 | 51.0 | 51.0 | 49.18 | 49.32 | 957.41 Thousand |
| 01 Aug, 2024 | 51.36 | 51.47 | 50.9 | 51.16 | 279.7 Thousand |
| 31 Jul, 2024 | 51.6 | 51.72 | 51.15 | 51.18 | 404.31 Thousand |
| 30 Jul, 2024 | 51.16 | 51.54 | 51.12 | 51.45 | 316.04 Thousand |
| 29 Jul, 2024 | 51.02 | 51.3 | 50.92 | 51.02 | 289.85 Thousand |
| 26 Jul, 2024 | 51.0 | 51.13 | 50.77 | 50.99 | 233.32 Thousand |
| 25 Jul, 2024 | 50.58 | 50.96 | 50.41 | 50.6 | 280.67 Thousand |
| 24 Jul, 2024 | 50.81 | 51.1 | 50.27 | 50.28 | 240.3 Thousand |
| 23 Jul, 2024 | 50.96 | 51.11 | 50.78 | 50.92 | 204.1 Thousand |
HYHDF
ALPMY
6568
601881
BRAV
SMC