Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 53.18 | 54.41 | 53.06 | 53.68 | 570.1 Thousand |
| 14 Apr, 2025 | 52.37 | 53.43 | 52.02 | 53.11 | 498.6 Thousand |
| 11 Apr, 2025 | 51.41 | 51.95 | 50.09 | 51.82 | 439.9 Thousand |
| 10 Apr, 2025 | 52.62 | 52.8 | 50.1 | 51.48 | 644 Thousand |
| 09 Apr, 2025 | 48.19 | 53.49 | 47.0 | 52.94 | 1.13 Million |
| 08 Apr, 2025 | 51.95 | 52.9 | 48.54 | 49.15 | 896 Thousand |
| 07 Apr, 2025 | 48.5 | 52.67 | 47.58 | 50.3 | 1.4 Million |
| 04 Apr, 2025 | 54.23 | 54.62 | 51.3 | 51.48 | 1.4 Million |
| 03 Apr, 2025 | 55.55 | 56.69 | 55.55 | 55.93 | 527.5 Thousand |
| 02 Apr, 2025 | 57.2 | 57.84 | 56.51 | 57.47 | 303.8 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA