Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 53.97 54.29 51.44 53.17 2.51 Million
13 May, 2025 54.0 54.65 53.55 53.97 655.9 Thousand
12 May, 2025 53.92 54.42 53.15 53.89 738.4 Thousand
09 May, 2025 53.29 54.53 52.75 52.95 750.3 Thousand
08 May, 2025 53.63 53.86 52.71 53.03 592.6 Thousand
07 May, 2025 53.12 53.82 52.9 53.39 525.6 Thousand
06 May, 2025 53.0 53.43 52.32 52.95 767.1 Thousand
05 May, 2025 53.4 53.67 53.0 53.1 535.2 Thousand
02 May, 2025 53.4 54.0 53.0 53.83 677.2 Thousand
01 May, 2025 53.69 53.97 52.6 52.63 421 Thousand