USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 57.58 | 58.27 | 57.45 | 58.23 | 335.6 Thousand |
| 11 Jun, 2025 | 58.28 | 58.97 | 57.5 | 57.74 | 542.4 Thousand |
| 10 Jun, 2025 | 58.4 | 58.62 | 58.05 | 58.15 | 446.2 Thousand |
| 09 Jun, 2025 | 57.73 | 58.48 | 57.65 | 58.31 | 457.6 Thousand |
| 06 Jun, 2025 | 56.9 | 57.63 | 56.71 | 57.48 | 402.8 Thousand |
| 05 Jun, 2025 | 56.74 | 57.02 | 56.3 | 56.77 | 401.2 Thousand |
| 04 Jun, 2025 | 56.6 | 57.16 | 56.6 | 56.65 | 458.4 Thousand |
| 03 Jun, 2025 | 56.24 | 56.73 | 55.61 | 56.46 | 431.6 Thousand |
| 02 Jun, 2025 | 56.7 | 57.0 | 55.95 | 56.12 | 561.4 Thousand |
| 30 May, 2025 | 56.58 | 57.03 | 56.35 | 56.88 | 345.8 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA