Main Street Capital Corporation (MAIN)

USD 54.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 51.43 51.6 50.95 51.02 335.21 Thousand
14 Oct, 2024 51.22 51.42 50.92 51.13 321.5 Thousand
11 Oct, 2024 51.0 51.35 50.77 51.22 458.24 Thousand
10 Oct, 2024 50.78 51.0 50.57 50.93 323.41 Thousand
09 Oct, 2024 50.68 50.84 50.38 50.65 279.93 Thousand
08 Oct, 2024 50.66 50.9 50.35 50.7 402.06 Thousand
07 Oct, 2024 51.15 51.46 50.87 50.97 470.6 Thousand
04 Oct, 2024 50.91 51.08 50.6 51.02 318.24 Thousand
03 Oct, 2024 50.18 50.94 50.18 50.63 364.73 Thousand
02 Oct, 2024 50.14 50.43 49.96 50.19 261.69 Thousand