Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 25.75 26.13 25.75 26.13 22.5 Thousand
13 Apr, 1995 26.0 26.13 26.0 26.13 4500.00
12 Apr, 1995 25.88 26.0 25.75 26.0 6300.00
11 Apr, 1995 25.63 25.88 25.63 25.88 3900.00
10 Apr, 1995 25.75 25.75 25.5 25.5 4600.00
07 Apr, 1995 26.25 26.25 25.63 25.75 9700.00
06 Apr, 1995 26.25 26.25 26.0 26.25 7100.00
05 Apr, 1995 26.38 26.38 26.38 26.38 900.00
04 Apr, 1995 26.38 26.38 26.13 26.38 3700.00
03 Apr, 1995 26.25 26.38 26.25 26.38 37.6 Thousand