USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 25.75 | 26.13 | 25.75 | 26.13 | 22.5 Thousand |
| 13 Apr, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 4500.00 |
| 12 Apr, 1995 | 25.88 | 26.0 | 25.75 | 26.0 | 6300.00 |
| 11 Apr, 1995 | 25.63 | 25.88 | 25.63 | 25.88 | 3900.00 |
| 10 Apr, 1995 | 25.75 | 25.75 | 25.5 | 25.5 | 4600.00 |
| 07 Apr, 1995 | 26.25 | 26.25 | 25.63 | 25.75 | 9700.00 |
| 06 Apr, 1995 | 26.25 | 26.25 | 26.0 | 26.25 | 7100.00 |
| 05 Apr, 1995 | 26.38 | 26.38 | 26.38 | 26.38 | 900.00 |
| 04 Apr, 1995 | 26.38 | 26.38 | 26.13 | 26.38 | 3700.00 |
| 03 Apr, 1995 | 26.25 | 26.38 | 26.25 | 26.38 | 37.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA