Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 26.38 | 26.38 | 26.0 | 26.0 | 23 Thousand |
| 12 May, 1995 | 26.25 | 26.25 | 26.25 | 26.25 | 2200.00 |
| 11 May, 1995 | 26.38 | 26.38 | 26.25 | 26.25 | 4900.00 |
| 10 May, 1995 | 26.13 | 26.38 | 26.13 | 26.13 | 6400.00 |
| 09 May, 1995 | 25.25 | 26.13 | 25.25 | 26.0 | 73.9 Thousand |
| 08 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 103.6 Thousand |
| 05 May, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 119.8 Thousand |
| 04 May, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 28.4 Thousand |
| 03 May, 1995 | 25.13 | 25.25 | 24.88 | 25.25 | 17.8 Thousand |
| 02 May, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 9300.00 |
MAC
MAG
MAGN
LZM
M
MA