Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 47.7 Thousand |
| 28 Apr, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 7900.00 |
| 27 Apr, 1995 | 25.0 | 25.0 | 24.75 | 24.88 | 38.8 Thousand |
| 26 Apr, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 8100.00 |
| 25 Apr, 1995 | 25.5 | 25.5 | 24.63 | 25.13 | 25.1 Thousand |
| 24 Apr, 1995 | 26.13 | 26.13 | 25.5 | 25.5 | 14.5 Thousand |
| 21 Apr, 1995 | 25.88 | 25.88 | 25.75 | 25.88 | 5100.00 |
| 20 Apr, 1995 | 26.0 | 26.0 | 25.75 | 25.88 | 39.8 Thousand |
| 19 Apr, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 18 Apr, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 8000.00 |
MAC
MAG
MAGN
LZM
M
MA