Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 26.0 | 26.0 | 25.75 | 25.75 | 2500.00 |
| 30 Mar, 1995 | 26.0 | 26.0 | 25.88 | 26.0 | 4100.00 |
| 29 Mar, 1995 | 25.88 | 26.0 | 25.88 | 26.0 | 2900.00 |
| 28 Mar, 1995 | 25.75 | 25.88 | 25.75 | 25.88 | 6200.00 |
| 27 Mar, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 33.5 Thousand |
| 24 Mar, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 44.1 Thousand |
| 23 Mar, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 12.3 Thousand |
| 22 Mar, 1995 | 25.25 | 25.25 | 25.0 | 25.25 | 3100.00 |
| 21 Mar, 1995 | 25.13 | 25.25 | 25.13 | 25.13 | 3500.00 |
| 20 Mar, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 21.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA