Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 25.13 25.25 25.13 25.25 2100.00
16 Mar, 1995 25.13 25.25 25.0 25.25 2700.00
15 Mar, 1995 25.25 25.25 25.0 25.13 2900.00
14 Mar, 1995 25.25 25.38 25.25 25.25 5900.00
13 Mar, 1995 25.63 25.75 25.25 25.5 6600.00
10 Mar, 1995 25.75 25.75 25.63 25.75 3000.00
09 Mar, 1995 25.63 25.63 25.63 25.63 7300.00
08 Mar, 1995 25.5 25.63 25.5 25.63 15.2 Thousand
07 Mar, 1995 25.38 25.5 25.38 25.5 2200.00
06 Mar, 1995 25.13 25.5 25.0 25.38 18.5 Thousand