Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 26.75 26.75 26.25 26.25 7500.00
15 Feb, 1995 26.88 26.88 26.38 26.75 7600.00
14 Feb, 1995 26.88 26.88 26.5 26.63 6000.00
13 Feb, 1995 26.25 26.75 26.25 26.75 4100.00
10 Feb, 1995 25.13 26.0 25.13 26.0 44.2 Thousand
09 Feb, 1995 25.0 25.13 25.0 25.0 4800.00
08 Feb, 1995 25.25 25.25 24.88 25.0 44.1 Thousand
07 Feb, 1995 25.25 25.25 25.0 25.13 10.2 Thousand
06 Feb, 1995 25.0 25.25 25.0 25.25 6500.00
03 Feb, 1995 25.13 25.25 24.88 25.0 8400.00