Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 25.13 | 25.25 | 25.0 | 25.13 | 12.5 Thousand |
| 18 Jan, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 19.6 Thousand |
| 17 Jan, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 6700.00 |
| 16 Jan, 1995 | 25.63 | 25.75 | 25.63 | 25.63 | 16.7 Thousand |
| 13 Jan, 1995 | 25.75 | 25.75 | 25.5 | 25.63 | 13.5 Thousand |
| 12 Jan, 1995 | 26.0 | 26.0 | 25.5 | 25.75 | 45 Thousand |
| 11 Jan, 1995 | 26.0 | 26.0 | 25.75 | 25.88 | 4000.00 |
| 10 Jan, 1995 | 26.0 | 26.0 | 25.88 | 25.88 | 1900.00 |
| 09 Jan, 1995 | 26.38 | 26.5 | 26.0 | 26.0 | 25.9 Thousand |
| 06 Jan, 1995 | 26.5 | 26.75 | 26.38 | 26.38 | 12.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA