Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 26.63 26.63 26.5 26.5 4800.00
04 Jan, 1995 26.5 26.63 26.5 26.63 1100.00
03 Jan, 1995 26.75 26.88 26.5 26.75 7900.00
30 Dec, 1994 25.25 26.75 25.25 26.75 26 Thousand
29 Dec, 1994 25.13 25.38 25.13 25.25 34.4 Thousand
28 Dec, 1994 25.25 25.38 25.13 25.13 2400.00
27 Dec, 1994 25.25 25.63 25.25 25.38 3600.00
23 Dec, 1994 25.13 25.13 25.13 25.13 1400.00
22 Dec, 1994 24.63 25.13 24.63 25.13 5300.00
21 Dec, 1994 24.75 24.75 24.5 24.5 9500.00