Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 2700.00 |
| 26 May, 1995 | 25.38 | 25.38 | 25.0 | 25.0 | 26.8 Thousand |
| 25 May, 1995 | 25.0 | 25.38 | 25.0 | 25.38 | 6900.00 |
| 24 May, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 16.8 Thousand |
| 23 May, 1995 | 25.38 | 25.38 | 25.0 | 25.13 | 15 Thousand |
| 22 May, 1995 | 25.63 | 25.63 | 25.38 | 25.5 | 9200.00 |
| 19 May, 1995 | 25.5 | 25.75 | 25.38 | 25.63 | 14.7 Thousand |
| 18 May, 1995 | 25.88 | 26.0 | 25.5 | 25.5 | 28.7 Thousand |
| 17 May, 1995 | 26.0 | 26.13 | 25.38 | 25.88 | 634.5 Thousand |
| 16 May, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 30.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA